| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,710 | 210 | + 4.67% | 3,375,601 | 15,621 |
| 02.05 | 4,500 | 265 | + 6.26% | 5,438,231 | 25,037 |
| 02.02 | 4,235 | 235 | - 5.26% | 1,358,342 | 5,969 |
| 02.01 | 4,470 | 55 | + 1.25% | 2,176,896 | 9,540 |
| 01.31 | 4,415 | 525 | + 13.50% | 17,557,651 | 80,014 |
| 01.30 | 3,890 | 45 | - 1.14% | 211,758 | 835 |
| 01.29 | 3,935 | 60 | + 1.55% | 334,572 | 1,312 |
| 01.26 | 3,875 | 65 | - 1.65% | 368,308 | 1,444 |
| 01.25 | 3,940 | 200 | - 4.83% | 646,769 | 2,585 |
| 01.24 | 4,140 | 65 | - 1.55% | 680,162 | 2,789 |