| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 4,360 | 80 | + 1.87% | 393,462 | 1,713 |
| 02.14 | 4,280 | 175 | - 3.93% | 618,858 | 2,639 |
| 02.13 | 4,455 | 125 | - 2.73% | 430,988 | 1,923 |
| 02.08 | 4,580 | 140 | - 2.97% | 780,148 | 3,634 |
| 02.07 | 4,720 | 10 | + 0.21% | 1,124,930 | 5,186 |
| 02.06 | 4,710 | 210 | + 4.67% | 3,375,601 | 15,621 |
| 02.05 | 4,500 | 265 | + 6.26% | 5,438,231 | 25,037 |
| 02.02 | 4,235 | 235 | - 5.26% | 1,358,342 | 5,969 |
| 02.01 | 4,470 | 55 | + 1.25% | 2,176,896 | 9,540 |
| 01.31 | 4,415 | 525 | + 13.50% | 17,557,651 | 80,014 |