일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,330	50	- 1.14%	320,064	1,391
02.26	4,380	160	+ 3.79%	315,900	1,358
02.23	4,220	60	- 1.40%	237,609	1,005
02.22	4,280	120	- 2.73%	516,314	2,205
02.21	4,400	110	- 2.44%	311,307	1,377
02.20	4,510	20	+ 0.45%	646,087	2,953
02.19	4,490	240	+ 5.65%	951,920	4,284
02.16	4,250	110	- 2.52%	234,583	1,007
02.15	4,360	80	+ 1.87%	393,462	1,713
02.14	4,280	175	- 3.93%	618,858	2,639