일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,865	35	- 0.90%	74,919	291
03.12	3,900	110	- 2.74%	134,768	527
03.11	4,010	135	+ 3.48%	107,172	423
03.08	3,875	45	- 1.15%	134,445	525
03.07	3,920	10	+ 0.26%	86,944	342
03.06	3,910	255	- 6.12%	317,722	1,260
03.05	4,165	30	- 0.72%	134,849	557
03.04	4,195	50	- 1.18%	142,030	598
02.29	4,245	80	- 1.85%	481,812	2,124
02.28	4,325	5	- 0.12%	121,500	519