| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,880 | 120 | + 3.19% | 235,773 | 911 |
| 04.04 | 3,760 | 35 | - 0.92% | 70,775 | 267 |
| 04.03 | 3,795 | 15 | - 0.39% | 51,080 | 194 |
| 04.02 | 3,810 | 25 | + 0.66% | 181,712 | 692 |
| 04.01 | 3,785 | 10 | + 0.27% | 98,757 | 373 |
| 03.29 | 3,775 | 105 | - 2.71% | 116,074 | 445 |
| 03.28 | 3,880 | 30 | + 0.78% | 150,244 | 585 |
| 03.27 | 3,850 | 55 | + 1.45% | 113,123 | 431 |
| 03.26 | 3,795 | 65 | - 1.68% | 202,609 | 766 |
| 03.25 | 3,860 | 30 | + 0.78% | 131,133 | 499 |