| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,460 | 30 | - 0.86% | 47,138 | 164 |
| 04.16 | 3,490 | 210 | - 5.68% | 249,364 | 883 |
| 04.15 | 3,700 | 90 | - 2.38% | 104,483 | 388 |
| 04.12 | 3,790 | 25 | - 0.66% | 117,295 | 444 |
| 04.11 | 3,815 | 10 | + 0.26% | 56,627 | 215 |
| 04.09 | 3,805 | 75 | - 1.93% | 134,365 | 522 |
| 04.08 | 3,880 | 0 | 0.00% | 127,142 | 493 |
| 04.05 | 3,880 | 120 | + 3.19% | 235,773 | 911 |
| 04.04 | 3,760 | 35 | - 0.92% | 70,775 | 267 |
| 04.03 | 3,795 | 15 | - 0.39% | 51,080 | 194 |