일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,420	10	- 0.29%	27,242	93
05.07	3,430	10	+ 0.29%	38,440	131
05.03	3,420	40	+ 1.18%	54,413	186
05.02	3,380	30	- 0.88%	50,469	172
04.30	3,410	10	+ 0.29%	39,262	134
04.29	3,400	65	+ 1.95%	72,993	247
04.26	3,335	50	- 1.48%	104,983	352
04.25	3,385	50	- 1.46%	68,270	232
04.24	3,435	65	+ 1.93%	63,681	218
04.23	3,370	20	+ 0.60%	63,799	214