일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,340	5	- 0.15%	28,869	96
05.22	3,345	0	0.00%	41,259	138
05.21	3,345	0	0.00%	60,493	204
05.20	3,345	35	- 1.04%	42,343	142
05.17	3,380	55	- 1.60%	79,521	269
05.16	3,435	85	+ 2.54%	114,152	393
05.14	3,350	0	0.00%	49,701	166
05.13	3,350	65	- 1.90%	54,062	182
05.10	3,415	15	+ 0.44%	37,259	127
05.09	3,400	20	- 0.59%	62,607	214