| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,745 | 180 | - 4.59% | 148,792 | 563 |
| 01.16 | 3,925 | 135 | - 3.33% | 85,571 | 341 |
| 01.15 | 4,060 | 80 | + 2.01% | 69,410 | 278 |
| 01.12 | 3,980 | 105 | - 2.57% | 136,546 | 547 |
| 01.11 | 4,085 | 35 | + 0.86% | 158,087 | 650 |
| 01.10 | 4,050 | 40 | + 1.00% | 195,547 | 793 |
| 01.09 | 4,010 | 75 | - 1.84% | 157,776 | 638 |
| 01.08 | 4,085 | 120 | + 3.03% | 270,030 | 1,098 |
| 01.05 | 3,965 | 35 | + 0.89% | 153,473 | 609 |
| 01.04 | 3,930 | 25 | + 0.64% | 82,159 | 320 |