시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 9,110 300 - 3.19% 51,039 489
03.13 9,410 1,340 - 12.47% 194,617 1,850
03.12 10,750 950 - 8.12% 89,334 978
03.11 11,700 850 - 6.77% 82,979 978
03.10 12,550 50 + 0.40% 32,643 402
03.09 12,500 900 - 6.72% 45,514 583
03.06 13,400 400 - 2.90% 33,874 455
03.05 13,800 300 + 2.22% 41,047 561
03.04 13,500 500 + 3.85% 38,416 511
03.03 13,000 300 - 2.26% 35,081 464