일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 23,950 | 500 | + 2.13% | 31,441 | 746 |
12.27 | 23,450 | 200 | + 0.86% | 32,733 | 765 |
12.26 | 23,250 | 750 | - 3.13% | 84,308 | 1,980 |
12.22 | 24,000 | 400 | + 1.70% | 326,936 | 8,045 |
12.21 | 23,600 | 350 | - 1.46% | 28,628 | 678 |
12.20 | 23,950 | 0 | 0.00% | 29,688 | 713 |
12.19 | 23,950 | 100 | - 0.42% | 22,372 | 536 |
12.18 | 24,050 | 50 | + 0.21% | 39,609 | 956 |
12.15 | 24,000 | 400 | + 1.70% | 50,169 | 1,210 |
12.14 | 23,600 | 0 | 0.00% | 36,732 | 870 |