일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	24,250	300	- 1.22%	46,725	1,134
01.11	24,550	250	- 1.01%	30,152	743
01.10	24,800	100	- 0.40%	30,425	756
01.09	24,900	150	+ 0.61%	37,560	932
01.08	24,750	350	+ 1.43%	33,084	813
01.05	24,400	150	- 0.61%	135,271	3,365
01.04	24,550	150	- 0.61%	36,028	881
01.03	24,700	250	+ 1.02%	49,159	1,201
01.02	24,450	500	+ 2.09%	47,207	1,146
12.28	23,950	500	+ 2.13%	31,441	746