시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 9,700 110 + 1.15% 37,298 353
03.27 9,590 290 + 3.12% 55,107 525
03.26 9,300 140 + 1.53% 58,229 548
03.25 9,160 450 + 5.17% 66,740 607
03.24 8,710 890 + 11.38% 43,215 369
03.23 7,820 360 - 4.40% 45,157 351
03.20 8,180 540 + 7.07% 73,272 579
03.19 7,640 1,050 - 12.08% 86,160 701
03.18 8,690 360 - 3.98% 73,992 685
03.17 9,050 60 - 0.66% 60,317 534