시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 18,400 100 + 0.55% 169,762 3,182
06.24 18,300 500 - 2.66% 119,168 2,172
06.23 18,800 250 - 1.31% 1,453,797 30,385
06.22 19,050 100 + 0.53% 46,968 889
06.19 18,950 650 - 3.32% 88,026 1,696
06.18 19,600 750 - 3.69% 223,024 4,467
06.17 20,350 1,400 + 7.39% 248,623 4,944
06.16 18,950 850 + 4.70% 78,163 1,465
06.15 18,100 1,850 - 9.27% 169,734 3,181
06.12 19,950 1,100 - 5.23% 133,927 2,652