시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 11,450 200 - 1.72% 38,373 440
04.09 11,650 450 + 4.02% 57,258 667
04.08 11,200 300 + 2.75% 38,053 428
04.07 10,900 200 + 1.87% 32,080 348
04.06 10,700 600 + 5.94% 22,861 239
04.03 10,100 100 - 0.98% 14,480 148
04.02 10,200 100 + 0.99% 17,882 178
04.01 10,100 250 - 2.42% 44,240 461
03.31 10,350 650 + 6.70% 62,324 639
03.30 9,700 110 + 1.15% 37,298 353