일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	23,800	200	+ 0.85%	29,851	706
01.25	23,600	550	- 2.28%	28,114	668
01.24	24,150	0	0.00%	36,882	879
01.23	24,150	0	0.00%	98,489	2,433
01.22	24,150	150	+ 0.63%	34,240	824
01.19	24,000	300	+ 1.27%	46,843	1,136
01.18	23,700	400	+ 1.72%	23,021	542
01.17	23,300	1,200	- 4.90%	59,494	1,402
01.16	24,500	250	- 1.01%	30,820	755
01.15	24,750	500	+ 2.06%	29,340	717