시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 19,650 200 - 1.01% 69,113 1,367
07.08 19,850 250 + 1.28% 112,395 2,212
07.07 19,600 500 + 2.62% 98,976 1,902
07.06 19,100 50 - 0.26% 45,010 855
07.03 19,150 250 + 1.32% 85,144 1,630
07.02 18,900 650 - 3.33% 100,029 1,906
07.01 19,550 550 - 2.74% 125,270 2,443
06.30 20,100 200 - 0.99% 515,545 10,558
06.29 20,300 1,450 + 7.69% 387,012 7,638
06.26 18,850 450 + 2.45% 242,247 4,640