시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 22,050 1,050 + 5.00% 1,076,306 24,412
07.22 21,000 50 + 0.24% 111,851 2,356
07.21 20,950 900 + 4.49% 177,315 3,663
07.20 20,050 650 - 3.14% 94,606 1,905
07.17 20,700 550 + 2.73% 321,812 6,728
07.16 20,150 100 - 0.49% 82,764 1,652
07.15 20,250 600 + 3.05% 111,937 2,247
07.14 19,650 100 - 0.51% 172,600 3,466
07.13 19,750 300 + 1.54% 53,124 1,045
07.10 19,450 200 - 1.02% 67,048 1,299