시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 17,100 400 + 2.40% 337,381 5,805
05.13 16,700 500 + 3.09% 432,960 7,400
05.12 16,200 1,300 + 8.73% 1,062,140 17,918
05.11 14,900 850 - 5.40% 102,991 1,564
05.08 15,750 450 - 2.78% 101,003 1,610
05.07 16,200 200 + 1.25% 325,474 5,379
05.06 16,000 50 - 0.31% 1,414,789 24,636
05.04 16,050 3,150 + 24.42% 860,749 13,456
04.29 12,900 250 - 1.90% 33,768 439
04.28 13,150 100 + 0.77% 25,042 327