일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	21,850	300	- 1.35%	27,888	613
02.26	22,150	600	- 2.64%	40,942	914
02.23	22,750	250	+ 1.11%	51,185	1,153
02.22	22,500	0	0.00%	20,681	466
02.21	22,500	150	+ 0.67%	23,291	524
02.20	22,350	250	- 1.11%	24,257	544
02.19	22,600	100	- 0.44%	21,831	494
02.16	22,700	450	- 1.94%	28,687	652
02.15	23,150	150	+ 0.65%	29,583	678
02.14	23,000	650	+ 2.91%	52,013	1,187