시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 22,900 3,850 - 14.39% 2,028,411 51,296
05.27 26,750 6,100 + 29.54% 4,706,483 117,217
05.26 20,650 100 + 0.49% 754,150 15,749
05.25 20,550 600 - 2.84% 859,798 17,736
05.22 21,150 4,450 + 26.65% 3,256,021 64,385
05.21 16,700 0 0.00% 66,685 1,125
05.20 16,700 450 - 2.62% 46,354 780
05.19 17,150 200 - 1.15% 112,652 1,899
05.18 17,350 250 + 1.46% 730,170 13,207
05.15 17,100 0 0.00% 254,682 4,369