시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 24,000 250 - 1.03% 154,117 3,725
08.05 24,250 1,150 + 4.98% 314,088 7,504
08.04 23,100 50 - 0.22% 86,364 1,968
08.03 23,150 950 + 4.28% 151,092 3,455
07.31 22,200 600 + 2.78% 102,102 2,253
07.30 21,600 450 - 2.04% 93,551 2,037
07.29 22,050 450 + 2.08% 369,348 8,238
07.28 21,600 1,300 - 5.68% 307,948 6,672
07.27 22,900 2,100 - 8.40% 773,891 18,801
07.24 25,000 2,950 + 13.38% 1,867,443 44,959