일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,800	50	+ 0.24%	48,693	1,012
03.12	20,750	400	+ 1.97%	24,665	509
03.11	20,350	200	- 0.97%	19,906	404
03.08	20,550	500	+ 2.49%	32,755	666
03.07	20,050	200	- 0.99%	51,554	1,034
03.06	20,250	350	- 1.70%	58,546	1,184
03.05	20,600	500	- 2.37%	51,679	1,065
03.04	21,100	250	+ 1.20%	53,353	1,113
02.29	20,850	1,100	- 5.01%	106,833	2,244
02.28	21,950	100	+ 0.46%	17,495	383