시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 20,300 50 + 0.25% 71,506 1,457
08.20 20,250 2,500 - 10.99% 200,547 4,262
08.19 22,750 300 + 1.34% 71,444 1,613
08.18 22,450 1,700 - 7.04% 206,297 4,848
08.14 24,150 1,300 - 5.11% 210,179 5,243
08.13 25,450 100 - 0.39% 126,653 3,230
08.12 25,550 550 + 2.20% 160,370 3,987
08.11 25,000 100 + 0.40% 203,248 5,132
08.10 24,900 1,000 + 4.18% 243,521 5,995
08.07 23,900 100 - 0.42% 107,997 2,589