시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 21,050 350 - 1.64% 136,834 2,877
06.10 21,400 600 + 2.89% 137,653 2,857
06.09 20,800 300 - 1.42% 104,740 2,172
06.08 21,100 100 + 0.48% 131,267 2,739
06.05 21,000 350 - 1.64% 148,179 3,127
06.04 21,350 150 + 0.71% 857,399 18,540
06.03 21,200 1,300 - 5.78% 364,719 7,744
06.02 22,500 450 + 2.04% 429,614 9,786
06.01 22,050 1,550 - 6.57% 377,377 8,345
05.29 23,600 700 + 3.06% 997,477 24,122