| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 26,600 | 600 | + 2.31% | 213,567 | 5,677 |
| 02.13 | 26,000 | 1,200 | - 4.41% | 121,707 | 3,162 |
| 02.12 | 27,200 | 400 | + 1.49% | 141,497 | 3,830 |
| 02.11 | 26,800 | 350 | + 1.32% | 158,124 | 4,265 |
| 02.10 | 26,450 | 350 | - 1.31% | 117,844 | 3,117 |
| 02.09 | 26,800 | 200 | + 0.75% | 201,641 | 5,401 |
| 02.06 | 26,600 | 1,700 | - 6.01% | 225,357 | 6,014 |
| 02.05 | 28,300 | 1,600 | - 5.35% | 180,797 | 5,239 |
| 02.04 | 29,900 | 300 | + 1.01% | 158,251 | 4,781 |
| 02.03 | 29,600 | 950 | + 3.32% | 192,147 | 5,773 |