일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	20,600	100	+ 0.49%	24,765	512
03.20	20,500	200	- 0.97%	21,990	452
03.19	20,700	50	- 0.24%	22,184	459
03.18	20,750	250	+ 1.22%	26,271	544
03.15	20,500	0	0.00%	17,087	349
03.14	20,500	300	- 1.44%	24,791	510
03.13	20,800	50	+ 0.24%	48,693	1,012
03.12	20,750	400	+ 1.97%	24,665	509
03.11	20,350	200	- 0.97%	19,906	404
03.08	20,550	500	+ 2.49%	32,755	666