일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,500	440	- 2.32%	31,360	581
04.05	18,940	230	- 1.20%	40,734	768
04.04	19,170	230	- 1.19%	44,911	859
04.03	19,400	700	- 3.48%	55,783	1,094
04.02	20,100	700	- 3.37%	32,928	666
04.01	20,800	800	+ 4.00%	38,804	801
03.29	20,000	400	- 1.96%	53,228	1,071
03.28	20,400	150	- 0.73%	21,737	447
03.27	20,550	200	+ 0.98%	34,781	711
03.26	20,350	0	0.00%	19,885	405