시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 22,400 700 - 3.03% 98,438 2,173
09.03 23,100 1,300 + 5.96% 162,990 3,729
09.02 21,800 800 + 3.81% 91,859 1,952
09.01 21,000 500 + 2.44% 104,866 2,157
08.31 20,500 50 - 0.24% 31,337 644
08.28 20,550 150 - 0.73% 56,075 1,162
08.27 20,700 750 - 3.50% 48,068 1,001
08.26 21,450 100 + 0.47% 85,294 1,800
08.25 21,350 500 + 2.40% 69,123 1,467
08.24 20,850 550 + 2.71% 47,690 972