일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	23,250	750	- 3.13%	84,308	1,980
12.22	24,000	400	+ 1.70%	326,936	8,045
12.21	23,600	350	- 1.46%	28,628	678
12.20	23,950	0	0.00%	29,688	713
12.19	23,950	100	- 0.42%	22,372	536
12.18	24,050	50	+ 0.21%	39,609	956
12.15	24,000	400	+ 1.70%	50,169	1,210
12.14	23,600	0	0.00%	36,732	870
12.13	23,600	300	+ 1.29%	135,163	3,239
12.12	23,300	50	- 0.21%	21,272	497