시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.03 13,000 300 - 2.26% 35,081 464
03.02 13,300 650 + 5.14% 53,656 694
02.28 12,650 1,000 - 7.33% 136,810 1,761
02.27 13,650 850 - 5.86% 57,716 815
02.26 14,500 200 - 1.36% 27,411 395
02.25 14,700 500 + 3.52% 30,354 441
02.24 14,200 1,200 - 7.79% 68,548 1,002
02.21 15,400 550 - 3.45% 41,919 648
02.20 15,950 650 - 3.92% 29,278 477
02.19 16,600 200 + 1.22% 34,655 569