일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,660	650	+ 3.42%	41,610	809
04.23	19,010	390	- 2.01%	32,482	624
04.22	19,400	470	+ 2.48%	32,944	633
04.19	18,930	320	- 1.66%	30,787	584
04.18	19,250	750	+ 4.05%	54,102	1,033
04.17	18,500	910	+ 5.17%	82,425	1,508
04.16	17,590	480	- 2.66%	35,835	638
04.15	18,070	480	- 2.59%	29,393	531
04.12	18,550	190	- 1.01%	14,782	277
04.11	18,740	50	+ 0.27%	13,557	253