일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,900	50	- 0.17%	5,213	156
12.16	29,950	750	- 2.44%	9,238	278
12.15	30,700	1,050	+ 3.54%	18,924	581
12.12	29,650	50	+ 0.17%	6,554	194
12.11	29,600	200	+ 0.68%	4,105	121
12.10	29,400	500	- 1.67%	7,948	235
12.09	29,900	50	- 0.17%	6,366	191
12.08	29,950	650	- 2.12%	6,401	193
12.05	30,600	50	- 0.16%	11,524	351
12.04	30,650	200	+ 0.66%	10,491	318