일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	28,500	500	- 1.72%	7,124	203
01.19	29,000	100	+ 0.35%	4,353	126
01.18	28,900	750	- 2.53%	12,430	360
01.17	29,650	350	- 1.17%	5,551	164
01.16	30,000	350	- 1.15%	2,572	78
01.15	30,350	100	+ 0.33%	3,251	99
01.12	30,250	1,250	- 3.97%	12,631	385
01.11	31,500	150	+ 0.48%	3,910	123
01.10	31,350	450	- 1.42%	4,459	140
01.09	31,800	400	+ 1.27%	8,151	259