일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	28,700	400	+ 1.41%	7,967	227
01.02	28,300	200	- 0.70%	5,688	161
12.30	28,500	200	- 0.70%	4,033	114
12.29	28,700	450	- 1.54%	5,278	151
12.26	29,150	700	- 2.35%	10,125	299
12.24	29,850	50	- 0.17%	5,029	151
12.23	29,900	250	+ 0.84%	7,124	213
12.22	29,650	500	+ 1.72%	5,282	155
12.19	29,150	150	+ 0.52%	3,297	96
12.18	29,000	900	- 3.01%	13,619	398