일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	29,700	50	- 0.17%	3,456	102
02.26	29,750	450	- 1.49%	4,079	122
02.23	30,200	200	+ 0.67%	2,037	61
02.22	30,000	200	- 0.66%	1,462	44
02.21	30,200	250	+ 0.84%	1,702	51
02.20	29,950	250	- 0.83%	4,038	122
02.19	30,200	300	- 0.98%	10,742	323
02.16	30,500	400	+ 1.33%	8,360	253
02.15	30,100	0	0.00%	4,672	140
02.14	30,100	500	- 1.63%	1,779	54