일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	29,100	50	- 0.17%	2,065	60
03.06	29,150	100	+ 0.34%	6,941	202
03.05	29,050	200	- 0.68%	3,083	90
03.04	29,250	50	- 0.17%	1,894	56
02.29	29,300	300	- 1.01%	4,063	119
02.28	29,600	100	- 0.34%	3,236	95
02.27	29,700	50	- 0.17%	3,456	102
02.26	29,750	450	- 1.49%	4,079	122
02.23	30,200	200	+ 0.67%	2,037	61
02.22	30,000	200	- 0.66%	1,462	44