일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	27,200	600	- 2.16%	20,505	561
01.30	27,800	150	- 0.54%	13,632	378
01.29	27,950	150	- 0.53%	17,922	495
01.28	28,100	150	- 0.53%	18,165	512
01.27	28,250	50	+ 0.18%	6,597	186
01.26	28,200	50	+ 0.18%	6,231	176
01.23	28,150	250	+ 0.90%	17,491	491
01.22	27,900	150	+ 0.54%	6,989	195
01.21	27,750	550	- 1.94%	9,581	265
01.20	28,300	100	- 0.35%	7,891	224