일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	28,850	50	- 0.17%	5,444	157
02.13	28,900	50	- 0.17%	4,870	139
02.12	28,950	150	+ 0.52%	4,312	125
02.11	28,800	0	0.00%	3,656	106
02.10	28,800	400	+ 1.41%	10,437	302
02.09	28,400	550	+ 1.98%	7,592	216
02.06	27,850	550	- 1.94%	13,065	360
02.05	28,400	300	- 1.05%	5,261	150
02.04	28,700	600	+ 2.14%	12,312	350
02.03	28,100	900	+ 3.31%	6,391	176