일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,150	50	+ 0.18%	3,252	91
03.19	28,100	200	- 0.71%	2,611	73
03.18	28,300	0	0.00%	1,214	34
03.15	28,300	200	- 0.70%	3,606	102
03.14	28,500	50	- 0.18%	2,469	70
03.13	28,550	0	0.00%	3,080	88
03.12	28,550	100	- 0.35%	1,838	53
03.11	28,650	250	- 0.87%	3,370	96
03.08	28,900	200	- 0.69%	3,359	97
03.07	29,100	50	- 0.17%	2,065	60