일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	27,500	100	+ 0.37%	779	21
04.03	27,400	500	- 1.79%	5,324	147
04.02	27,900	150	- 0.54%	1,687	47
04.01	28,050	100	+ 0.36%	3,131	88
03.29	27,950	400	- 1.41%	3,435	96
03.28	28,350	200	+ 0.71%	4,303	121
03.27	28,150	0	0.00%	1,779	50
03.26	28,150	100	- 0.35%	3,691	105
03.25	28,250	250	- 0.88%	2,986	84
03.22	28,500	200	+ 0.71%	4,818	136