일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	27,550	600	+ 2.23%	4,105	111
03.05	26,950	1,350	+ 5.27%	4,496	121
03.04	25,600	2,650	- 9.38%	21,406	561
03.03	28,250	1,550	- 5.20%	11,083	321
02.27	29,800	150	+ 0.51%	13,322	396
02.26	29,650	150	+ 0.51%	19,140	570
02.25	29,500	400	+ 1.38%	19,460	569
02.24	29,100	0	0.00%	8,703	253
02.23	29,100	100	- 0.34%	11,576	337
02.20	29,200	350	+ 1.21%	16,910	497