일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	30,350	50	+ 0.17%	3,766	114
12.08	30,300	300	- 0.98%	11,372	343
12.07	30,600	450	+ 1.49%	6,309	192
12.06	30,150	100	- 0.33%	4,050	122
12.05	30,250	700	+ 2.37%	10,586	320
12.04	29,550	150	+ 0.51%	4,562	134
12.01	29,400	100	+ 0.34%	6,587	194
11.30	29,300	50	+ 0.17%	2,536	74
11.29	29,250	150	+ 0.52%	8,668	251
11.28	29,100	350	- 1.19%	6,357	186