일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 26,500 | 250 | + 0.95% | 757 | 20 |
04.25 | 26,250 | 200 | - 0.76% | 415 | 11 |
04.24 | 26,450 | 50 | + 0.19% | 751 | 20 |
04.23 | 26,400 | 50 | + 0.19% | 886 | 23 |
04.22 | 26,350 | 400 | + 1.54% | 3,924 | 103 |
04.19 | 25,950 | 300 | - 1.14% | 6,477 | 167 |
04.18 | 26,250 | 200 | + 0.77% | 2,847 | 75 |
04.17 | 26,050 | 50 | + 0.19% | 1,017 | 27 |
04.16 | 26,000 | 550 | - 2.07% | 5,413 | 142 |
04.15 | 26,550 | 200 | - 0.75% | 3,577 | 95 |