일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	64,800	1,100	- 1.67%	19,318	1,254
01.16	65,900	200	- 0.30%	14,045	929
01.15	66,100	400	- 0.60%	22,073	1,463
01.12	66,500	2,600	- 3.76%	65,835	4,426
01.11	69,100	400	- 0.58%	22,231	1,549
01.10	69,500	1,100	- 1.56%	18,325	1,283
01.09	70,600	1,300	+ 1.88%	30,458	2,151
01.08	69,300	1,400	- 1.98%	23,005	1,607
01.05	70,700	1,400	+ 2.02%	58,613	4,144
01.04	69,300	2,200	- 3.08%	51,782	3,610