일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	64,500	1,300	- 1.98%	33,460	2,153
01.30	65,800	400	+ 0.61%	69,937	4,604
01.29	65,400	100	+ 0.15%	29,002	1,903
01.26	65,300	0	0.00%	17,089	1,124
01.25	65,300	100	+ 0.15%	16,638	1,081
01.24	65,200	600	+ 0.93%	24,413	1,592
01.23	64,600	1,200	+ 1.89%	27,517	1,761
01.22	63,400	200	+ 0.32%	13,931	884
01.19	63,200	200	- 0.32%	24,254	1,545
01.18	63,400	1,400	- 2.16%	24,989	1,595