일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	70,100	4,000	+ 6.05%	86,909	6,007
02.15	66,100	1,900	- 2.79%	58,556	3,897
02.14	68,000	1,500	- 2.16%	18,322	1,248
02.13	69,500	800	+ 1.16%	32,279	2,250
02.08	68,700	800	- 1.15%	29,350	2,023
02.07	69,500	300	+ 0.43%	37,443	2,617
02.06	69,200	200	+ 0.29%	34,030	2,370
02.05	69,000	100	+ 0.15%	72,907	5,064
02.02	68,900	2,000	+ 2.99%	98,630	6,731
02.01	66,900	2,400	+ 3.72%	54,393	3,596