일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	67,300	1,200	+ 1.82%	51,841	3,473
01.02	66,100	600	+ 0.92%	33,398	2,215
12.30	65,500	100	- 0.15%	22,951	1,502
12.29	65,600	1,000	- 1.50%	77,587	5,066
12.26	66,600	2,900	- 4.17%	62,779	4,229
12.24	69,500	600	- 0.86%	24,063	1,688
12.23	70,100	500	- 0.71%	41,631	2,931
12.22	70,600	1,000	+ 1.44%	39,560	2,773
12.19	69,600	100	+ 0.14%	40,430	2,813
12.18	69,500	2,100	- 2.93%	40,442	2,831