일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	68,900	1,000	+ 1.47%	52,589	3,660
02.29	67,900	1,000	- 1.45%	21,480	1,464
02.28	68,900	500	- 0.72%	24,208	1,672
02.27	69,400	300	+ 0.43%	35,317	2,446
02.26	69,100	800	- 1.14%	58,210	4,013
02.23	69,900	100	- 0.14%	39,342	2,748
02.22	70,000	500	- 0.71%	41,193	2,876
02.21	70,500	1,000	+ 1.44%	69,302	4,888
02.20	69,500	200	+ 0.29%	71,884	5,063
02.19	69,300	800	- 1.14%	20,029	1,395