일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	65,200	600	+ 0.93%	48,662	3,142
03.21	64,600	800	+ 1.25%	27,950	1,805
03.20	63,800	300	- 0.47%	28,300	1,811
03.19	64,100	700	- 1.08%	24,436	1,568
03.18	64,800	400	- 0.61%	23,515	1,532
03.15	65,200	1,800	- 2.69%	66,748	4,373
03.14	67,000	1,300	- 1.90%	46,660	3,144
03.13	68,300	0	0.00%	25,170	1,723
03.12	68,300	500	+ 0.74%	20,203	1,372
03.11	67,800	1,000	- 1.45%	20,010	1,359