일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	60,900	600	- 0.98%	22,153	1,354
04.03	61,500	400	- 0.65%	30,665	1,877
04.02	61,900	900	- 1.43%	22,096	1,370
04.01	62,800	500	+ 0.80%	16,275	1,018
03.29	62,300	900	- 1.42%	35,489	2,216
03.28	63,200	600	- 0.94%	31,083	1,970
03.27	63,800	300	- 0.47%	31,383	2,002
03.26	64,100	0	0.00%	29,142	1,873
03.25	64,100	1,100	- 1.69%	34,025	2,189
03.22	65,200	600	+ 0.93%	48,662	3,142