일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	59,100	500	- 0.84%	11,591	686
05.07	59,600	0	0.00%	23,111	1,383
05.03	59,600	100	+ 0.17%	12,719	762
05.02	59,500	1,000	- 1.65%	20,916	1,252
04.30	60,500	100	+ 0.17%	18,985	1,137
04.29	60,400	2,600	+ 4.50%	47,669	2,845
04.26	57,800	300	+ 0.52%	7,939	458
04.25	57,500	600	- 1.03%	12,279	709
04.24	58,100	300	- 0.51%	16,063	939
04.23	58,400	100	- 0.17%	13,107	763