일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	70,600	1,300	+ 1.88%	30,458	2,151
01.08	69,300	1,400	- 1.98%	23,005	1,607
01.05	70,700	1,400	+ 2.02%	58,613	4,144
01.04	69,300	2,200	- 3.08%	51,782	3,610
01.03	71,500	4,300	+ 6.40%	256,066	18,240
01.02	67,200	100	- 0.15%	21,048	1,411
12.28	67,300	700	+ 1.05%	30,474	2,047
12.27	66,600	0	0.00%	27,789	1,843
12.26	66,600	100	- 0.15%	20,773	1,388
12.22	66,700	100	+ 0.15%	23,420	1,557