일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	53,100	1,700	+ 3.31%	46,926	2,473
05.30	51,400	2,300	- 4.28%	76,631	3,991
05.29	53,700	300	- 0.56%	19,123	1,023
05.28	54,000	300	+ 0.56%	23,951	1,294
05.27	53,700	100	- 0.19%	53,184	2,844
05.24	53,800	1,600	- 2.89%	67,650	3,661
05.23	55,400	500	- 0.89%	59,173	3,291
05.22	55,900	300	- 0.53%	23,075	1,299
05.21	56,200	1,400	- 2.43%	28,084	1,589
05.20	57,600	100	- 0.17%	14,117	815