| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,880 | 20 | + 0.18% | 28,765 | 312 |
| 01.25 | 10,860 | 170 | - 1.54% | 33,646 | 365 |
| 01.24 | 11,030 | 80 | + 0.73% | 20,324 | 224 |
| 01.23 | 10,950 | 120 | - 1.08% | 25,815 | 283 |
| 01.22 | 11,070 | 30 | + 0.27% | 41,437 | 457 |
| 01.19 | 11,040 | 130 | + 1.19% | 37,128 | 411 |
| 01.18 | 10,910 | 220 | - 1.98% | 26,372 | 289 |
| 01.17 | 11,130 | 540 | - 4.63% | 92,217 | 1,027 |
| 01.16 | 11,670 | 150 | - 1.27% | 46,409 | 542 |
| 01.15 | 11,820 | 110 | - 0.92% | 22,776 | 271 |