일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,770	130	+ 1.22%	15,413	165
02.13	10,640	160	+ 1.53%	19,791	210
02.08	10,480	80	- 0.76%	16,847	177
02.07	10,560	120	+ 1.15%	12,489	131
02.06	10,440	90	- 0.86%	28,935	300
02.05	10,530	40	- 0.38%	13,776	145
02.02	10,570	270	+ 2.62%	39,763	422
02.01	10,300	190	- 1.81%	30,062	312
01.31	10,490	180	- 1.69%	25,139	264
01.30	10,670	140	+ 1.33%	38,641	414