일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,930	10	+ 0.08%	168,306	1,998
03.12	11,920	460	+ 4.01%	383,907	4,610
03.11	11,460	590	- 4.90%	225,770	2,666
03.08	12,050	90	- 0.74%	239,402	2,911
03.07	12,140	270	- 2.18%	471,265	5,788
03.06	12,410	1,700	+ 15.87%	4,122,611	52,055
03.05	10,710	710	+ 7.10%	1,598,676	18,092
03.04	10,000	260	- 2.53%	35,416	359
02.29	10,260	110	- 1.06%	11,807	121
02.28	10,370	80	+ 0.78%	22,797	235