| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 14,410 | 160 | + 1.12% | 1,937,112 | 28,800 |
| 04.09 | 14,250 | 400 | + 2.89% | 4,042,723 | 60,366 |
| 04.08 | 13,850 | 500 | - 3.48% | 374,477 | 5,180 |
| 04.05 | 14,350 | 400 | - 2.71% | 2,373,235 | 35,515 |
| 04.04 | 14,750 | 120 | - 0.81% | 4,856,564 | 75,075 |
| 04.03 | 14,870 | 970 | - 6.12% | 2,667,396 | 39,489 |
| 04.02 | 15,840 | 960 | + 6.45% | 13,171,295 | 214,538 |
| 04.01 | 14,880 | 3,180 | + 27.18% | 6,160,082 | 87,045 |
| 03.29 | 11,700 | 50 | + 0.43% | 36,177 | 422 |
| 03.28 | 11,650 | 0 | 0.00% | 82,250 | 968 |