| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 15,200 | 0 | 0.00% | 890,468 | 13,470 |
| 04.24 | 15,200 | 50 | + 0.33% | 2,904,775 | 45,324 |
| 04.23 | 15,150 | 2,160 | + 16.63% | 8,659,284 | 130,964 |
| 04.22 | 12,990 | 270 | + 2.12% | 162,537 | 2,131 |
| 04.19 | 12,720 | 310 | - 2.38% | 208,472 | 2,683 |
| 04.18 | 13,030 | 740 | + 6.02% | 277,755 | 3,627 |
| 04.17 | 12,290 | 280 | - 2.23% | 177,863 | 2,213 |
| 04.16 | 12,570 | 1,090 | - 7.98% | 272,494 | 3,485 |
| 04.15 | 13,660 | 340 | - 2.43% | 284,762 | 3,867 |
| 04.12 | 14,000 | 410 | - 2.85% | 484,765 | 6,975 |