| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 143,500 | 2,600 | + 1.85% | 79,414 | 11,323 |
| 01.12 | 140,900 | 5,200 | + 3.83% | 99,984 | 14,002 |
| 01.11 | 135,700 | 4,600 | - 3.28% | 78,343 | 10,677 |
| 01.10 | 140,300 | 200 | + 0.14% | 40,124 | 5,636 |
| 01.09 | 140,100 | 100 | + 0.07% | 59,673 | 8,425 |
| 01.08 | 140,000 | 2,400 | + 1.74% | 78,528 | 10,976 |
| 01.05 | 137,600 | 2,800 | + 2.08% | 77,601 | 10,696 |
| 01.04 | 134,800 | 2,500 | - 1.82% | 39,221 | 5,316 |
| 01.03 | 137,300 | 2,200 | + 1.63% | 93,734 | 12,785 |
| 01.02 | 135,100 | 3,800 | + 2.89% | 69,692 | 9,313 |