| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 133,400 | 400 | + 0.30% | 30,843 | 4,111 |
| 02.13 | 133,000 | 100 | - 0.08% | 41,265 | 5,523 |
| 02.08 | 133,100 | 4,600 | - 3.34% | 83,910 | 11,298 |
| 02.07 | 137,700 | 1,200 | + 0.88% | 58,365 | 7,974 |
| 02.06 | 136,500 | 1,200 | - 0.87% | 46,253 | 6,323 |
| 02.05 | 137,700 | 1,600 | - 1.15% | 91,770 | 12,658 |
| 02.02 | 139,300 | 1,500 | - 1.07% | 64,872 | 9,066 |
| 02.01 | 140,800 | 300 | - 0.21% | 49,142 | 6,919 |
| 01.31 | 141,100 | 100 | - 0.07% | 45,667 | 6,405 |
| 01.30 | 141,200 | 3,400 | - 2.35% | 47,824 | 6,815 |