일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	112,300	300	- 0.27%	13,507	1,523
12.16	112,600	1,100	+ 0.99%	49,073	5,531
12.15	111,500	1,400	+ 1.27%	31,563	3,535
12.12	110,100	500	+ 0.46%	26,220	2,888
12.11	109,600	100	- 0.09%	40,554	4,452
12.10	109,700	1,200	- 1.08%	10,725	1,180
12.09	110,900	100	+ 0.09%	25,254	2,776
12.08	110,800	100	- 0.09%	25,643	2,842
12.05	110,900	100	+ 0.09%	16,601	1,834
12.04	110,800	1,200	- 1.07%	15,607	1,726