일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	103,800	400	- 0.38%	33,048	3,438
01.02	104,200	600	- 0.57%	24,120	2,524
12.30	104,800	1,100	- 1.04%	35,230	3,689
12.29	105,900	1,800	- 1.67%	19,631	2,083
12.26	107,700	1,600	- 1.46%	30,796	3,332
12.24	109,300	900	- 0.82%	17,858	1,956
12.23	110,200	400	- 0.36%	26,718	2,937
12.22	110,600	700	- 0.63%	16,795	1,855
12.19	111,300	400	+ 0.36%	30,017	3,326
12.18	110,900	1,400	- 1.25%	26,578	2,967