| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 133,900 | 3,900 | + 3.00% | 55,955 | 7,451 |
| 02.27 | 130,000 | 1,200 | - 0.92% | 31,450 | 4,102 |
| 02.26 | 131,200 | 1,500 | - 1.13% | 30,175 | 3,973 |
| 02.23 | 132,700 | 700 | + 0.53% | 38,175 | 5,035 |
| 02.22 | 132,000 | 2,000 | + 1.54% | 64,223 | 8,446 |
| 02.21 | 130,000 | 400 | + 0.31% | 46,534 | 6,055 |
| 02.20 | 129,600 | 1,300 | - 0.99% | 79,575 | 10,319 |
| 02.19 | 130,900 | 1,200 | - 0.91% | 59,320 | 7,783 |
| 02.16 | 132,100 | 100 | - 0.08% | 45,355 | 5,999 |
| 02.15 | 132,200 | 1,200 | - 0.90% | 36,949 | 4,905 |