일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	123,400	3,500	- 2.76%	134,432	16,740
03.13	126,900	1,400	- 1.09%	57,504	7,323
03.12	128,300	500	- 0.39%	48,434	6,191
03.11	128,800	3,900	+ 3.12%	95,810	12,236
03.08	124,900	2,400	+ 1.96%	82,523	10,293
03.07	122,500	7,900	- 6.06%	148,784	18,590
03.06	130,400	400	+ 0.31%	34,368	4,505
03.05	130,000	1,000	- 0.76%	44,668	5,810
03.04	131,000	1,100	- 0.83%	51,033	6,743
02.29	132,100	1,800	- 1.34%	43,844	5,815