일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	114,400	800	- 0.69%	46,743	5,350
01.16	115,200	5,500	+ 5.01%	123,200	14,035
01.15	109,700	1,200	+ 1.11%	61,866	6,754
01.14	108,500	600	+ 0.56%	70,459	7,596
01.13	107,900	2,200	+ 2.08%	62,525	6,697
01.12	105,700	2,300	+ 2.22%	55,294	5,776
01.09	103,400	1,100	+ 1.08%	49,891	5,173
01.08	102,300	300	+ 0.29%	42,021	4,289
01.07	102,000	1,000	- 0.97%	49,825	5,067
01.06	103,000	800	- 0.77%	41,974	4,336