| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 120,300 | 1,100 | - 0.91% | 40,101 | 4,829 |
| 01.30 | 121,400 | 2,600 | + 2.19% | 92,583 | 11,214 |
| 01.29 | 118,800 | 1,900 | + 1.63% | 56,804 | 6,716 |
| 01.28 | 116,900 | 100 | - 0.09% | 36,301 | 4,235 |
| 01.27 | 117,000 | 3,000 | + 2.63% | 43,108 | 5,042 |
| 01.26 | 114,000 | 3,200 | - 2.73% | 43,461 | 4,973 |
| 01.23 | 117,200 | 2,400 | - 2.01% | 39,936 | 4,699 |
| 01.22 | 119,600 | 3,300 | + 2.84% | 83,876 | 9,986 |
| 01.21 | 116,300 | 1,500 | - 1.27% | 33,722 | 3,910 |
| 01.20 | 117,800 | 3,400 | + 2.97% | 69,458 | 8,133 |