일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	117,000	1,500	- 1.27%	65,302	7,671
03.27	118,500	100	+ 0.08%	56,644	6,708
03.26	118,400	1,400	+ 1.20%	75,555	8,928
03.25	117,000	1,600	- 1.35%	36,108	4,233
03.22	118,600	700	+ 0.59%	57,618	6,782
03.21	117,900	300	- 0.25%	61,471	7,261
03.20	118,200	200	- 0.17%	52,397	6,166
03.19	118,400	900	- 0.75%	57,916	6,865
03.18	119,300	1,800	- 1.49%	65,782	7,913
03.15	121,100	2,300	- 1.86%	121,876	14,775