일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	115,000	300	- 0.26%	61,006	7,013
03.05	115,300	3,400	+ 3.04%	73,334	8,441
03.04	111,900	7,600	- 6.36%	82,088	9,358
03.03	119,500	5,300	- 4.25%	72,814	8,894
02.27	124,800	4,600	- 3.56%	61,496	7,776
02.26	129,400	7,500	- 5.48%	60,956	7,953
02.25	136,900	300	- 0.22%	45,686	6,251
02.24	137,200	800	- 0.58%	43,892	6,015
02.23	138,000	1,000	+ 0.73%	69,481	9,559
02.20	137,000	0	0.00%	69,120	9,492