일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	118,600	1,200	- 1.00%	26,678	3,186
05.27	119,800	1,900	+ 1.61%	33,163	3,957
05.24	117,900	600	- 0.51%	46,822	5,561
05.23	118,500	1,500	+ 1.28%	36,349	4,293
05.22	117,000	500	- 0.43%	40,443	4,741
05.21	117,500	1,000	- 0.84%	38,347	4,527
05.20	118,500	1,600	- 1.33%	47,311	5,626
05.17	120,100	500	- 0.42%	53,148	6,390
05.16	120,600	5,400	- 4.29%	87,586	10,690
05.14	126,000	1,800	- 1.41%	29,796	3,768