| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 28,500 | 100 | + 0.35% | 133,262 | 3,831 |
| 01.16 | 28,400 | 500 | - 1.73% | 76,660 | 2,182 |
| 01.15 | 28,900 | 800 | - 2.69% | 135,359 | 3,924 |
| 01.12 | 29,700 | 550 | - 1.82% | 93,884 | 2,818 |
| 01.11 | 30,250 | 300 | - 0.98% | 107,946 | 3,247 |
| 01.10 | 30,550 | 1,600 | - 4.98% | 201,964 | 6,156 |
| 01.09 | 32,150 | 1,650 | + 5.41% | 350,201 | 11,257 |
| 01.08 | 30,500 | 200 | - 0.65% | 102,570 | 3,132 |
| 01.05 | 30,700 | 850 | - 2.69% | 270,477 | 8,299 |
| 01.04 | 31,550 | 450 | + 1.45% | 456,913 | 14,645 |