| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 33,200 | 1,850 | + 5.90% | 336,222 | 11,000 |
| 02.08 | 31,350 | 650 | + 2.12% | 175,927 | 5,552 |
| 02.07 | 30,700 | 900 | - 2.85% | 109,635 | 3,367 |
| 02.06 | 31,600 | 3,500 | + 12.46% | 457,791 | 14,204 |
| 02.05 | 28,100 | 200 | + 0.72% | 94,454 | 2,670 |
| 02.02 | 27,900 | 300 | + 1.09% | 86,868 | 2,434 |
| 02.01 | 27,600 | 1,100 | - 3.83% | 157,593 | 4,347 |
| 01.31 | 28,700 | 950 | - 3.20% | 65,591 | 1,897 |
| 01.30 | 29,650 | 400 | - 1.33% | 69,616 | 2,060 |
| 01.29 | 30,050 | 1,400 | - 4.45% | 96,026 | 2,919 |